D-Wave Quantum (Dinari Tokenized Stock) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$3,689.80	$864.28	N/A
2026-10-19	$2,820.68	$862.80	$11.86
2026-10-15	$2,924.91	$84.40	$11.84
2026-10-14	$3,087.06	$9.81	$11.96
2026-10-06	$3,820.28	$98.44	$12.66
2026-10-05	$3,772.18	$99.77	$15.67
2026-10-03	$3,771.92	$54.98	$15.88
2026-10-02	$4,055.68	$58.27	$15.88
2026-10-01	$4,018.51	$217.61	$16.83
2026-09-30	$3,816.84	$200.51	$16.68
2026-09-24	$3,850.00	$39.84	$16.75
2026-09-23	$4,255.80	$521.62	$16.89
2026-09-22	$4,591.39	$501.31	$18.48
2026-09-21	$4,079.31	$499.99	$17.76