D-Wave Quantum (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $634,162 | $756,230 | N/A |
| 2026-08-28 | $665,241 | $754,140 | $17.02 |
| 2026-08-27 | $676,786 | $769,447 | $17.87 |
| 2026-08-26 | $714,880 | $792,164 | $17.86 |
| 2026-08-25 | $695,816 | $705,289 | $19.24 |
| 2026-08-24 | $761,840 | $716,343 | $18.72 |
| 2026-08-23 | $762,097 | $730,284 | $20.48 |
| 2026-08-22 | $758,887 | $730,958 | $20.49 |
| 2026-08-21 | $700,378 | $723,488 | $20.40 |
| 2026-08-20 | $726,202 | $696,317 | $18.82 |
| 2026-08-19 | $724,221 | $737,194 | $19.50 |
| 2026-08-18 | $780,054 | $733,725 | $19.46 |
| 2026-08-17 | $788,216 | $729,781 | $20.89 |
| 2026-08-16 | $789,611 | $701,118 | $21.07 |
| 2026-08-15 | $789,701 | $724,839 | $21.11 |
| 2026-08-14 | $784,279 | $755,689 | $21.11 |
| 2026-08-13 | $768,550 | $887,247 | $20.98 |
| 2026-08-12 | $744,051 | $730,714 | $20.66 |
| 2026-08-11 | $742,326 | $709,682 | $20.07 |
| 2026-08-10 | $766,781 | $710,573 | $20.01 |
Want data in another currency? Use our API
Or check it out in the app stores
