Dacxi Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $31,131,861 | $250,622 | N/A |
| 2026-03-23 | $31,131,861 | $308,028 | $0.00052386 |
| 2026-03-22 | $31,131,861 | $294,043 | $0.00055086 |
| 2026-03-21 | $31,131,861 | $299,612 | $0.00051988 |
| 2026-03-20 | $31,131,861 | $318,681 | $0.00053196 |
| 2026-03-19 | $31,131,861 | $278,313 | $0.00056001 |
| 2026-03-18 | $31,131,861 | $292,758 | $0.00051802 |
| 2026-03-17 | $31,131,861 | $313,103 | $0.00053910 |
| 2026-03-16 | $31,131,861 | $316,499 | $0.00056002 |
| 2026-03-15 | $31,131,861 | $269,808 | $0.00055810 |
| 2026-03-14 | $31,131,861 | $292,374 | $0.00049508 |
| 2026-03-13 | $31,131,861 | $285,137 | $0.00051503 |
| 2026-03-12 | $31,131,861 | $281,527 | $0.00049897 |
| 2026-03-11 | $31,131,861 | $267,890 | $0.00051607 |
| 2026-03-10 | $31,131,861 | $281,583 | $0.00050901 |
| 2026-03-09 | $31,131,861 | $295,120 | $0.00050305 |
| 2026-03-08 | $31,131,861 | $289,637 | $0.00054301 |
| 2026-03-07 | $31,131,861 | $288,558 | $0.00053100 |
| 2026-03-06 | $31,131,861 | $287,036 | $0.00051999 |
| 2026-03-05 | $31,131,861 | $260,309 | $0.00050804 |
Want data in another currency? Use our API
Or check it out in the app stores
