Dacxi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,011,060 | N/A |
| 2026-09-25 | $0.000000000000000000 | $861,310 | $0.00094794 |
| 2026-09-24 | $0.000000000000000000 | $948,919 | $0.00075480 |
| 2026-09-23 | $0.000000000000000000 | $904,878 | $0.00083784 |
| 2026-09-22 | $0.000000000000000000 | $732,564 | $0.00077585 |
| 2026-09-21 | $0.000000000000000000 | $566,595 | $0.00076985 |
| 2026-09-20 | $0.000000000000000000 | $579,155 | $0.00082681 |
| 2026-09-19 | $0.000000000000000000 | $401,084 | $0.00085472 |
| 2026-09-18 | $0.000000000000000000 | $406,839 | $0.00074085 |
| 2026-09-17 | $0.000000000000000000 | $473,138 | $0.00081918 |
| 2026-09-16 | $0.000000000000000000 | $443,050 | $0.00089840 |
| 2026-09-15 | $0.000000000000000000 | $404,867 | $0.00086449 |
| 2026-09-14 | $0.000000000000000000 | $331,619 | $0.00079488 |
| 2026-09-13 | $0.000000000000000000 | $433,953 | $0.00065876 |
| 2026-09-12 | $0.000000000000000000 | $455,219 | $0.00082985 |
| 2026-09-11 | $0.000000000000000000 | $466,116 | $0.00088179 |
| 2026-09-10 | $0.000000000000000000 | $486,717 | $0.00089667 |
| 2026-09-09 | $0.000000000000000000 | $461,364 | $0.00092776 |
| 2026-09-08 | $0.000000000000000000 | $483,524 | $0.00092591 |
| 2026-09-07 | $0.000000000000000000 | $509,628 | $0.00092481 |
Want data in another currency? Use our API
Or check it out in the app stores
