Bridged DAI (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $506,992 | N/A |
| 2026-08-28 | $0.000000000000000000 | $1,304,615 | $1.000 |
| 2026-08-27 | $0.000000000000000000 | $1,281,605 | $0.999813 |
| 2026-08-26 | $0.000000000000000000 | $978,233 | $1.000 |
| 2026-08-25 | $0.000000000000000000 | $1,147,630 | $0.999929 |
| 2026-08-24 | $0.000000000000000000 | $293,130 | $0.999960 |
| 2026-08-23 | $0.000000000000000000 | $1,448,175 | $0.999858 |
| 2026-08-22 | $0.000000000000000000 | $2,147,040 | $0.999868 |
| 2026-08-21 | $0.000000000000000000 | $1,072,687 | $0.999973 |
| 2026-08-20 | $0.000000000000000000 | $1,744,890 | $0.999805 |
| 2026-08-19 | $0.000000000000000000 | $1,941,563 | $0.999917 |
| 2026-08-18 | $0.000000000000000000 | $401,134 | $1.000 |
| 2026-08-17 | $0.000000000000000000 | $530,965 | $1.000 |
| 2026-08-16 | $0.000000000000000000 | $791,129 | $0.999969 |
| 2026-08-15 | $0.000000000000000000 | $228,041 | $0.998015 |
| 2026-08-14 | $0.000000000000000000 | $458,171 | $1.002 |
| 2026-08-13 | $0.000000000000000000 | $709,554 | $1.000 |
| 2026-08-12 | $0.000000000000000000 | $1,202,739 | $0.994604 |
| 2026-08-11 | $0.000000000000000000 | $961,145 | $0.995034 |
| 2026-08-10 | $0.000000000000000000 | $1,214,431 | $0.998968 |
Want data in another currency? Use our API
Or check it out in the app stores
