Dai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $4,589,799,293 | $144,164,360 | N/A |
| 2026-08-07 | $4,582,132,723 | $125,380,979 | $0.999846 |
| 2026-08-06 | $4,599,105,033 | $176,147,038 | $0.999954 |
| 2026-08-05 | $4,593,618,599 | $187,659,856 | $0.999853 |
| 2026-08-04 | $4,588,759,468 | $175,145,593 | $0.999857 |
| 2026-08-03 | $4,594,832,522 | $67,294,635 | $0.999918 |
| 2026-08-02 | $4,593,816,673 | $66,788,432 | $1.000 |
| 2026-08-01 | $4,585,167,105 | $190,087,914 | $0.999921 |
| 2026-07-31 | $4,591,962,686 | $174,180,305 | $1.000 |
| 2026-07-30 | $4,600,308,830 | $136,743,965 | $1.000 |
| 2026-07-29 | $4,600,560,104 | $253,453,244 | $0.999995 |
| 2026-07-28 | $4,586,336,686 | $231,253,334 | $1.000 |
| 2026-07-27 | $4,640,978,293 | $158,901,257 | $0.999883 |
| 2026-07-26 | $4,652,384,143 | $154,650,505 | $0.999998 |
| 2026-07-25 | $4,642,068,476 | $273,144,936 | $1.000 |
| 2026-07-24 | $4,654,849,604 | $217,204,634 | $1.000 |
| 2026-07-23 | $4,645,315,529 | $196,967,693 | $1.000 |
| 2026-07-22 | $4,637,284,351 | $181,514,839 | $1.000 |
| 2026-07-21 | $4,640,079,749 | $183,209,269 | $0.999924 |
| 2026-07-20 | $4,633,360,179 | $74,843,588 | $0.999839 |
Want data in another currency? Use our API
Or check it out in the app stores
