Dai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $4,483,223,708 | $61,659,680 | N/A |
| 2026-11-08 | $4,481,372,184 | $49,626,908 | $1.000 |
| 2026-11-07 | $4,489,977,254 | $155,239,206 | $0.999797 |
| 2026-11-06 | $4,517,400,114 | $203,692,720 | $1.000 |
| 2026-11-05 | $4,528,056,637 | $142,160,371 | $1.000 |
| 2026-11-04 | $4,503,964,233 | $132,611,686 | $1.000 |
| 2026-11-03 | $4,526,304,027 | $193,544,493 | $0.999872 |
| 2026-11-02 | $4,514,071,519 | $54,763,842 | $0.999857 |
| 2026-11-01 | $4,542,222,088 | $30,969,270 | $0.999997 |
| 2026-10-31 | $4,534,490,926 | $137,452,746 | $1.001 |
| 2026-10-30 | $4,568,478,410 | $375,029,964 | $1.000 |
| 2026-10-29 | $4,561,879,849 | $164,810,841 | $0.999445 |
| 2026-10-28 | $4,514,967,133 | $119,863,994 | $1.000 |
| 2026-10-27 | $4,519,504,854 | $133,778,828 | $0.999889 |
| 2026-10-26 | $4,523,803,972 | $44,370,843 | $1.000 |
| 2026-10-25 | $4,534,920,695 | $53,864,079 | $1.000 |
| 2026-10-24 | $4,540,758,003 | $127,684,641 | $1.000 |
| 2026-10-23 | $4,548,651,602 | $8,157,534 | $1.000 |
| 2026-10-22 | $4,539,012,642 | $13,186,841 | $1.000 |
| 2026-10-21 | $4,526,141,783 | $195,040,340 | $0.999723 |
Want data in another currency? Use our API
Or check it out in the app stores
