DALGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $21,915 | $1.060 | N/A |
| 2026-07-05 | $22,613 | $0.997442 | $0.000000227887 |
| 2026-07-04 | $22,401 | $2.31 | $0.000000225753 |
| 2026-07-03 | $22,228 | $5.51 | $0.000000224006 |
| 2026-07-02 | $21,493 | $0.113170 | $0.000000216603 |
| 2026-07-01 | $20,951 | $0.884945 | $0.000000211134 |
| 2026-06-30 | $20,601 | $0.236089 | $0.000000207613 |
| 2026-06-29 | $21,218 | $0.324769 | $0.000000213824 |
| 2026-06-28 | $21,721 | $8.49 | $0.000000218900 |
| 2026-06-27 | $21,020 | $0.681163 | $0.000000211835 |
| 2026-06-26 | $20,319 | $0.921552 | $0.000000204773 |
| 2026-06-25 | $20,723 | $0.890246 | $0.000000208836 |
| 2026-06-24 | $21,831 | $1.13 | $0.000000220005 |
| 2026-06-23 | $22,896 | $3.58 | $0.000000230743 |
| 2026-06-22 | $21,735 | $2.28 | $0.000000219041 |
| 2026-06-21 | $21,719 | $660.72 | $0.000000218881 |
| 2026-06-20 | $24,749 | $2.45 | $0.000000249415 |
| 2026-06-19 | $25,074 | $4.88 | $0.000000252684 |
| 2026-06-18 | $25,120 | $4.08 | $0.000000253156 |
| 2026-06-17 | $26,034 | $2.73 | $0.000000262365 |
Want data in another currency? Use our API
Or check it out in the app stores
