Danaher xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $239,638 | $33,524 | N/A |
| 2026-09-03 | $240,504 | $43,835 | $211.97 |
| 2026-09-02 | $235,693 | $22,531 | $212.74 |
| 2026-09-01 | $243,822 | $23,426 | $208.48 |
| 2026-08-31 | $246,489 | $322.90 | $215.67 |
| 2026-08-30 | $246,338 | $478.28 | $218.03 |
| 2026-08-29 | $246,107 | $31,114 | $217.90 |
| 2026-08-28 | $248,017 | $36,527 | $217.69 |
| 2026-08-27 | $245,734 | $16,418.76 | $219.38 |
| 2026-08-26 | $244,211 | $17,896.25 | $217.36 |
| 2026-08-25 | $244,685 | $19,116.53 | $216.93 |
| 2026-08-24 | $247,984 | $498.12 | $217.38 |
| 2026-08-23 | $248,221 | $1,350.91 | $220.31 |
| 2026-08-22 | $247,876 | $33,774 | $220.52 |
| 2026-08-21 | $245,769 | $64,134 | $220.21 |
| 2026-08-20 | $239,708 | $36,992 | $218.34 |
| 2026-08-19 | $242,341 | $21,676 | $212.96 |
| 2026-08-18 | $245,239 | $12,509.32 | $201.17 |
| 2026-08-17 | $243,735 | $496.93 | $203.58 |
| 2026-08-16 | $243,902 | $1,196.41 | $202.33 |
Want data in another currency? Use our API
Or check it out in the app stores
