Dank Memes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $78,741 | $218.31 | N/A |
| 2026-09-23 | $81,644 | $241.10 | $0.00008210 |
| 2026-09-22 | $81,066 | $1,943.24 | $0.00008513 |
| 2026-09-21 | $90,399 | $167.46 | $0.00008453 |
| 2026-09-20 | $91,789 | $119.23 | $0.00009426 |
| 2026-09-19 | $93,991 | $102.57 | $0.00009571 |
| 2026-09-18 | $84,684 | $251.20 | $0.00009801 |
| 2026-09-17 | $79,490 | $426.26 | $0.00008830 |
| 2026-09-16 | $82,253 | $625.45 | $0.00008289 |
| 2026-09-15 | $90,944 | $132.12 | $0.00008577 |
| 2026-09-14 | $89,212 | $130.46 | $0.00009483 |
| 2026-09-13 | $92,311 | $6.96 | $0.00009302 |
| 2026-09-12 | $92,839 | $45.11 | $0.00009625 |
| 2026-09-11 | $89,812 | $4.31 | $0.00009680 |
| 2026-09-10 | $92,371 | $3.05 | $0.00009365 |
| 2026-09-09 | $93,939 | $399.32 | $0.00009632 |
| 2026-09-08 | $97,539 | $74.18 | $0.00009795 |
| 2026-09-07 | $99,884 | $1,063.92 | $0.00010170 |
| 2026-09-06 | $107,083 | $132.88 | $0.00010415 |
| 2026-09-05 | $107,005 | $221.78 | $0.00011166 |
Want data in another currency? Use our API
Or check it out in the app stores
