Dante Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $15,756.05 | $4.15 | N/A |
| 2026-08-23 | $15,486.70 | $46.72 | $0.00001576 |
| 2026-08-22 | $15,736.89 | $18.09 | $0.00001549 |
| 2026-08-21 | $14,768.15 | $18.86 | $0.00001574 |
| 2026-08-20 | $14,301.45 | $3.97 | $0.00001477 |
| 2026-08-19 | $13,039.37 | $21.00 | $0.00001431 |
| 2026-08-18 | $12,874.77 | $1.16 | $0.00001304 |
| 2026-08-15 | $12,642.60 | $1.21 | $0.00001288 |
| 2026-08-14 | $12,846.25 | $10.32 | $0.00001265 |
| 2026-08-13 | $12,655.05 | $1.92 | $0.00001285 |
| 2026-08-12 | $12,763.32 | $1.71 | $0.00001266 |
| 2026-08-11 | $12,594.77 | $1.69 | $0.00001277 |
| 2026-08-01 | $12,205.52 | $1.22 | $0.00001260 |
| 2026-07-31 | $12,474.06 | $46.82 | $0.00001221 |
| 2026-07-30 | $12,349.29 | $3,745.98 | $0.00001248 |
| 2026-07-29 | $14,004.59 | $2.16 | $0.00001235 |
| 2026-07-28 | $14,053.75 | $2.48 | $0.00001401 |
| 2026-07-27 | $14,296.13 | $2.53 | $0.00001406 |
| 2026-07-25 | $13,994.98 | $1.78 | $0.00001430 |
Want data in another currency? Use our API
Or check it out in the app stores
