DAOhaus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $90,185 | $1.28 | N/A |
| 2026-09-16 | $89,839 | $5.51 | $0.090185 |
| 2026-09-15 | $89,933 | $4.44 | $0.089839 |
| 2026-09-14 | $89,323 | $1.26 | $0.089933 |
| 2026-09-13 | $89,565 | $1.004 | $0.089323 |
| 2026-09-12 | $89,936 | $7.41 | $0.089565 |
| 2026-09-11 | $89,193 | $1.99 | $0.089936 |
| 2026-09-10 | $89,662 | $1.31 | $0.089193 |
| 2026-09-09 | $90,267 | $1.087 | $0.089662 |
| 2026-09-06 | $89,977 | $1.13 | $0.090267 |
| 2026-09-05 | $89,745 | $2.36 | $0.089977 |
| 2026-09-04 | $90,169 | $3.53 | $0.089745 |
| 2026-09-03 | $89,880 | $1.16 | $0.090169 |
| 2026-09-02 | $89,506 | $2.44 | $0.089880 |
| 2026-09-01 | $90,120 | $2.98 | $0.089506 |
| 2026-08-31 | $89,394 | $5.50 | $0.090120 |
| 2026-08-30 | $89,953 | $1.25 | $0.089394 |
| 2026-08-29 | $89,519 | $2.55 | $0.089953 |
| 2026-08-28 | $90,277 | $2.62 | $0.089519 |
| 2026-08-27 | $88,220 | $1.41 | $0.090277 |
Want data in another currency? Use our API
Or check it out in the app stores
