DAOhaus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $76,214 | $1.26 | N/A |
| 2026-07-30 | $75,502 | $1.15 | $0.076214 |
| 2026-07-29 | $76,561 | $1.81 | $0.075502 |
| 2026-07-28 | $75,747 | $2.21 | $0.076561 |
| 2026-07-27 | $76,365 | $2.66 | $0.075747 |
| 2026-07-26 | $76,412 | $1.12 | $0.076365 |
| 2026-07-25 | $75,963 | $1.24 | $0.076412 |
| 2026-07-24 | $75,217 | $1.70 | $0.075963 |
| 2026-07-23 | $76,482 | $1.082 | $0.075217 |
| 2026-07-22 | $76,577 | $1.18 | $0.076482 |
| 2026-07-21 | $76,844 | $2.36 | $0.076577 |
| 2026-07-20 | $76,200 | $1.090 | $0.076844 |
| 2026-07-18 | $75,814 | $2.50 | $0.076200 |
| 2026-07-17 | $75,919 | $1.76 | $0.075814 |
| 2026-07-16 | $76,506 | $65.59 | $0.075919 |
| 2026-07-15 | $71,750 | $3.44 | $0.076506 |
| 2026-07-14 | $70,457 | $2.30 | $0.071750 |
| 2026-07-13 | $71,524 | $1.046 | $0.070457 |
| 2026-07-12 | $70,781 | $18.75 | $0.071524 |
| 2026-07-11 | $73,021 | $1.31 | $0.070781 |
Want data in another currency? Use our API
Or check it out in the app stores
