DAOhaus Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $134,323 | $42.91 | N/A |
| 2026-03-23 | $129,942 | $918.20 | $0.134323 |
| 2026-03-22 | $129,955 | $918.29 | $0.129942 |
| 2026-03-21 | $163,935 | $1.39 | $0.129955 |
| 2026-03-20 | $164,347 | $7.71 | $0.163935 |
| 2026-03-19 | $163,283 | $6.89 | $0.164347 |
| 2026-03-18 | $164,255 | $1.33 | $0.163283 |
| 2026-03-17 | $164,471 | $98.50 | $0.164255 |
| 2026-03-16 | $153,692 | $94.20 | $0.164471 |
| 2026-03-15 | $162,609 | $1.076 | $0.153692 |
| 2026-03-14 | $162,765 | $8.62 | $0.162609 |
| 2026-03-13 | $163,429 | $2.16 | $0.162747 |
| 2026-03-12 | $163,344 | $3.04 | $0.163429 |
| 2026-03-11 | $162,297 | $5.93 | $0.163344 |
| 2026-03-10 | $162,141 | $4.69 | $0.162297 |
| 2026-03-09 | $161,528 | $2.08 | $0.162141 |
| 2026-03-08 | $161,840 | $1.68 | $0.161531 |
| 2026-03-07 | $161,832 | $5.26 | $0.161840 |
| 2026-03-06 | $162,586 | $3.39 | $0.161832 |
| 2026-03-05 | $163,178 | $79.49 | $0.162601 |
Want data in another currency? Use our API
Or check it out in the app stores
