Dar Open Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $1,264,762 | $250,202 | N/A |
| 2026-08-14 | $1,255,696 | $259,612 | $0.00196663 |
| 2026-08-13 | $1,256,079 | $563,600 | $0.00195253 |
| 2026-08-12 | $1,246,744 | $756,351 | $0.00195312 |
| 2026-08-11 | $1,245,398 | $2,709,088 | $0.00193861 |
| 2026-08-10 | $1,278,239 | $173,584 | $0.00193652 |
| 2026-08-09 | $1,218,318 | $95,001 | $0.00198758 |
| 2026-08-08 | $1,191,499 | $101,337 | $0.00189441 |
| 2026-08-07 | $1,200,149 | $199,219 | $0.00185271 |
| 2026-08-06 | $1,258,893 | $108,168 | $0.00186616 |
| 2026-08-05 | $1,238,720 | $136,293 | $0.00195750 |
| 2026-08-04 | $1,228,368 | $92,909 | $0.00192613 |
| 2026-08-03 | $1,280,184 | $85,874 | $0.00191004 |
| 2026-08-02 | $1,276,640 | $70,923 | $0.00199061 |
| 2026-08-01 | $1,277,186 | $103,463 | $0.00198510 |
| 2026-07-31 | $1,282,327 | $149,467 | $0.00198594 |
| 2026-07-30 | $1,301,421 | $173,340 | $0.00199394 |
| 2026-07-29 | $1,335,225 | $474,371 | $0.00202363 |
| 2026-07-28 | $1,185,486 | $212,474 | $0.00207619 |
| 2026-07-27 | $1,009,128 | $272,829 | $0.00184336 |
Want data in another currency? Use our API
Or check it out in the app stores
