DARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $14,792.58 | $136.26 | N/A |
| 2026-07-26 | $15,518.60 | $31.35 | $0.00001481 |
| 2026-07-25 | $14,706.51 | $14.72 | $0.00001553 |
| 2026-07-24 | $14,705.21 | $160.06 | $0.00001472 |
| 2026-07-23 | $14,355.29 | $37.11 | $0.00001472 |
| 2026-07-22 | $14,931.34 | $52.31 | $0.00001437 |
| 2026-07-21 | $13,343.20 | $2.00 | $0.00001495 |
| 2026-07-20 | $13,331.17 | $2.00 | $0.00001336 |
| 2026-07-19 | $13,735.57 | $5.95 | $0.00001334 |
| 2026-07-18 | $14,206.68 | $146.05 | $0.00001375 |
| 2026-07-17 | $14,174.33 | $1.12 | $0.00001422 |
| 2026-07-16 | $14,805.91 | $17.24 | $0.00001419 |
| 2026-07-15 | $15,409.10 | $78.36 | $0.00001482 |
| 2026-07-14 | $15,516.15 | $114.30 | $0.00001542 |
| 2026-07-13 | $15,185.06 | $2.43 | $0.00001553 |
| 2026-07-11 | $15,297.08 | $18.21 | $0.00001520 |
| 2026-07-10 | $15,605.49 | $189.29 | $0.00001531 |
| 2026-07-09 | $15,822.47 | $21.21 | $0.00001562 |
| 2026-07-08 | $16,239.87 | $8.40 | $0.00001623 |
| 2026-07-07 | $17,755.20 | $4.46 | $0.00001666 |
Want data in another currency? Use our API
Or check it out in the app stores
