DarkStar Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $154,925 | $31,121 | N/A |
| 2026-03-23 | $136,153 | $7,721.03 | $0.00052496 |
| 2026-03-22 | $151,744 | $9,815.35 | $0.00046416 |
| 2026-03-21 | $151,065 | $59,124 | $0.00051522 |
| 2026-03-20 | $140,283 | $17,810.12 | $0.00051488 |
| 2026-03-19 | $147,692 | $26,630 | $0.00049550 |
| 2026-03-18 | $132,348 | $8,896.16 | $0.00050349 |
| 2026-03-17 | $136,588 | $53,528 | $0.00045111 |
| 2026-03-16 | $120,602 | $2,807.03 | $0.00046564 |
| 2026-03-15 | $125,761 | $3,724.83 | $0.00041114 |
| 2026-03-14 | $132,462 | $11,030.92 | $0.00041517 |
| 2026-03-13 | $143,409 | $12,664.17 | $0.00045157 |
| 2026-03-12 | $159,032 | $11,217.34 | $0.00049656 |
| 2026-03-11 | $181,932 | $83,753 | $0.00054211 |
| 2026-03-10 | $276,851 | $234,016 | $0.00062022 |
| 2026-03-09 | $136,713 | $2,445.75 | $0.00094381 |
| 2026-03-08 | $140,466 | $2,889.98 | $0.00046560 |
| 2026-03-07 | $146,110 | $4,164.45 | $0.00047886 |
| 2026-03-06 | $161,083 | $2,968.18 | $0.00049810 |
| 2026-03-05 | $167,702 | $960.79 | $0.00054917 |
Want data in another currency? Use our API
Or check it out in the app stores
