Darwin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $28,233 | $1.24 | N/A |
| 2026-09-28 | $28,606 | $1.011 | $0.00003817 |
| 2026-09-26 | $28,838 | $4.37 | $0.00003867 |
| 2026-09-25 | $28,653 | $3.94 | $0.00003899 |
| 2026-09-24 | $27,698 | $2.25 | $0.00003873 |
| 2026-09-19 | $26,603 | $54.39 | $0.00003744 |
| 2026-09-18 | $24,369 | $49.82 | $0.00003596 |
| 2026-09-17 | $24,254 | $49.59 | $0.00003294 |
| 2026-09-09 | $24,269 | $42.73 | $0.00003279 |
| 2026-09-08 | $24,216 | $42.64 | $0.00003281 |
| 2026-09-04 | $24,629 | $43.37 | $0.00003274 |
| 2026-09-03 | $23,889 | $3.96 | $0.00003329 |
| 2026-09-02 | $23,670 | $3.93 | $0.00003230 |
Want data in another currency? Use our API
Or check it out in the app stores
