Databot Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$27,904	$196.87	$0.00004081
2026-06-29	$28,232	$199.18	$0.00004129
2026-06-28	$29,962	$514.74	$0.00004352
2026-06-27	$30,001	$877.38	$0.00004357
2026-06-26	$28,487	$234.13	$0.00004115
2026-06-25	$28,623	$235.24	$0.00004134
2026-06-20	$30,207	$6.92	$0.00004399
2026-06-19	$30,213	$6.92	$0.00004400
2026-06-18	$30,445	$95.02	$0.00004433
2026-06-17	$31,446	$5.52	$0.00004565
2026-06-15	$33,074	$43.18	$0.00004800
2026-06-14	$31,151	$157.94	$0.00004521
2026-06-13	$31,381	$237.45	$0.00004531
2026-06-12	$30,487	$105.72	$0.00004405
2026-06-11	$30,627	$19.40	$0.00004425
2026-06-10	$30,049	$19.03	$0.00004342
2026-06-09	$30,428	$255.14	$0.00004397
2026-06-06	$28,179	$3.00	$0.00004105
2026-06-05	$28,022	$2.98	$0.00004083
2026-06-04	$31,669	$242.78	$0.00004614