Datadog • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$122,805	$6,852.78	N/A
2026-10-13	$121,217	$4,604.92	$288.71
2026-10-12	$123,929	$1,462.17	$286.96
2026-10-11	$121,702	$2,222.67	$296.25
2026-10-10	$121,172	$10,695.22	$290.93
2026-10-09	$91,714	$206,960	$289.66
2026-10-08	$93,021	$1,097.64	$267.04
2026-10-07	$94,917	$626.76	$270.84
2026-10-06	$93,996	$1,139.43	$276.36
2026-10-05	$95,512	$179.82	$273.68
2026-10-04	$95,843	$189.14	$275.39
2026-10-03	$95,535	$1,025.42	$276.35
2026-10-02	$97,535	$48,671	$275.46
2026-10-01	$93,457	$9,802.64	$282.16
2026-09-30	$108,301	$36,796	$270.08
2026-09-29	$111,132	$71,511	$261.93
2026-09-28	$115,324	$3,253.25	$268.83
2026-09-27	$114,107	$646.46	$269.98
2026-09-26	$116,021	$52,080	$267.14
2026-09-25	$123,512	$40,694	$271.62