Dawkoins Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $45,393 | $514.01 | N/A |
| 2026-10-15 | $48,958 | $17.94 | $0.00004590 |
| 2026-10-14 | $50,508 | $48.72 | $0.00004950 |
| 2026-10-13 | $50,358 | $56.01 | $0.00005107 |
| 2026-10-12 | $51,715 | $57.52 | $0.00005092 |
| 2026-10-10 | $52,411 | $8.19 | $0.00005229 |
| 2026-10-09 | $52,828 | $24.94 | $0.00005299 |
| 2026-10-08 | $54,283 | $5.20 | $0.00005342 |
| 2026-10-06 | $57,917 | $243.24 | $0.00005489 |
| 2026-10-05 | $60,117 | $21.73 | $0.00005856 |
| 2026-10-03 | $59,162 | $280.53 | $0.00006079 |
| 2026-10-02 | $61,552 | $155.57 | $0.00005982 |
| 2026-10-01 | $62,268 | $17.96 | $0.00006224 |
| 2026-09-30 | $62,757 | $56.04 | $0.00006296 |
| 2026-09-29 | $63,009 | $72.66 | $0.00006346 |
| 2026-09-28 | $64,515 | $169.99 | $0.00006371 |
| 2026-09-27 | $65,452 | $402.90 | $0.00006523 |
| 2026-09-26 | $63,694 | $245.66 | $0.00006618 |
| 2026-09-25 | $60,517 | $49.31 | $0.00006440 |
| 2026-09-24 | $59,945 | $274.48 | $0.00006119 |
Want data in another currency? Use our API
Or check it out in the app stores
