DCAI Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $85,850 | N/A |
| 2026-03-23 | $0.000000000000000000 | $120,866 | $2.56 |
| 2026-03-22 | $0.000000000000000000 | $125,967 | $2.54 |
| 2026-03-21 | $0.000000000000000000 | $124,194 | $2.63 |
| 2026-03-20 | $0.000000000000000000 | $125,713 | $2.65 |
| 2026-03-19 | $0.000000000000000000 | $128,177 | $2.65 |
| 2026-03-18 | $0.000000000000000000 | $130,451 | $2.75 |
| 2026-03-17 | $0.000000000000000000 | $138,329 | $2.88 |
| 2026-03-16 | $0.000000000000000000 | $130,176 | $2.90 |
| 2026-03-15 | $0.000000000000000000 | $125,299 | $2.73 |
| 2026-03-14 | $0.000000000000000000 | $92,540 | $2.61 |
| 2026-03-13 | $0.000000000000000000 | $124,902 | $2.63 |
| 2026-03-12 | $0.000000000000000000 | $124,222 | $2.65 |
| 2026-03-11 | $0.000000000000000000 | $124,374 | $2.61 |
| 2026-03-10 | $0.000000000000000000 | $124,075 | $2.58 |
| 2026-03-09 | $0.000000000000000000 | $117,207 | $2.56 |
| 2026-03-08 | $0.000000000000000000 | $122,688 | $2.48 |
| 2026-03-07 | $0.000000000000000000 | $121,632 | $2.54 |
| 2026-03-06 | $0.000000000000000000 | $127,926 | $2.54 |
| 2026-03-05 | $0.000000000000000000 | $132,392 | $2.66 |
Want data in another currency? Use our API
Or check it out in the app stores
