DCAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $15,275.33 | N/A |
| 2026-09-28 | $0.000000000000000000 | $15,956.92 | $1.31 |
| 2026-09-27 | $0.000000000000000000 | $16,159.32 | $1.32 |
| 2026-09-26 | $0.000000000000000000 | $18,266.45 | $1.32 |
| 2026-09-25 | $0.000000000000000000 | $16,636.55 | $1.32 |
| 2026-09-24 | $0.000000000000000000 | $13,774.29 | $1.32 |
| 2026-09-23 | $0.000000000000000000 | $12,883.85 | $1.33 |
| 2026-09-22 | $0.000000000000000000 | $12,905.67 | $1.37 |
| 2026-09-21 | $0.000000000000000000 | $16,679.03 | $1.38 |
| 2026-09-20 | $0.000000000000000000 | $17,852.84 | $1.32 |
| 2026-09-19 | $0.000000000000000000 | $16,646.50 | $1.31 |
| 2026-09-18 | $0.000000000000000000 | $16,432.91 | $1.30 |
| 2026-09-17 | $0.000000000000000000 | $16,526.33 | $1.22 |
| 2026-09-16 | $0.000000000000000000 | $16,349.12 | $1.21 |
| 2026-09-15 | $0.000000000000000000 | $17,240.83 | $1.21 |
| 2026-09-14 | $0.000000000000000000 | $15,859.54 | $1.28 |
| 2026-09-13 | $0.000000000000000000 | $17,437.33 | $1.25 |
| 2026-09-12 | $0.000000000000000000 | $19,493.30 | $1.29 |
| 2026-09-11 | $0.000000000000000000 | $13,438.36 | $1.28 |
| 2026-09-10 | $0.000000000000000000 | $17,427.15 | $1.25 |
Want data in another currency? Use our API
Or check it out in the app stores
