DeAgentAI Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $8,850,953 | $2,006,790 | N/A |
| 2026-03-22 | $9,264,045 | $3,577,777 | $0.088764 |
| 2026-03-21 | $10,290,525 | $3,671,303 | $0.093083 |
| 2026-03-20 | $10,093,232 | $8,512,641 | $0.103348 |
| 2026-03-19 | $7,861,004 | $2,987,435 | $0.101634 |
| 2026-03-18 | $8,199,535 | $2,328,013 | $0.079034 |
| 2026-03-17 | $8,117,255 | $1,641,148 | $0.082407 |
| 2026-03-16 | $8,497,068 | $1,861,840 | $0.081580 |
| 2026-03-15 | $8,464,066 | $1,598,836 | $0.085600 |
| 2026-03-14 | $8,939,936 | $2,165,525 | $0.085207 |
| 2026-03-13 | $8,849,517 | $3,332,534 | $0.089867 |
| 2026-03-12 | $9,412,223 | $3,622,288 | $0.088936 |
| 2026-03-11 | $8,758,261 | $3,933,723 | $0.094552 |
| 2026-03-10 | $7,755,823 | $1,724,249 | $0.088176 |
| 2026-03-09 | $7,417,817 | $1,789,141 | $0.078100 |
| 2026-03-08 | $7,268,548 | $1,771,260 | $0.074410 |
| 2026-03-07 | $7,766,016 | $1,829,967 | $0.073057 |
| 2026-03-06 | $8,036,589 | $2,012,525 | $0.078049 |
| 2026-03-05 | $8,256,723 | $2,209,540 | $0.080804 |
| 2026-03-04 | $8,482,814 | $2,371,633 | $0.083033 |
Want data in another currency? Use our API
Or check it out in the app stores
