Dear Algorithm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $3,571.19 | $463.98 | N/A |
| 2026-07-27 | $3,960.07 | $151.11 | $0.00000358 |
| 2026-07-25 | $3,579.54 | $5.58 | $0.00000397 |
| 2026-07-19 | $3,690.85 | $19.07 | $0.00000359 |
| 2026-07-18 | $3,736.03 | $1,080.31 | $0.00000370 |
| 2026-07-17 | $3,856.37 | $109.24 | $0.00000374 |
| 2026-07-13 | $3,772.62 | $1.52 | $0.00000386 |
| 2026-07-12 | $3,797.77 | $1.53 | $0.00000378 |
| 2026-07-07 | $4,012.62 | $30.88 | $0.00000380 |
| 2026-07-05 | $3,950.13 | $1.26 | $0.00000402 |
Want data in another currency? Use our API
Or check it out in the app stores
