deBridge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $88,152,585 | $1,191,380 | N/A |
| 2026-09-10 | $89,443,922 | $2,122,106 | $0.01486868 |
| 2026-09-09 | $89,632,743 | $791,240 | $0.01508649 |
| 2026-09-08 | $88,717,407 | $969,347 | $0.01511834 |
| 2026-09-07 | $88,247,803 | $1,493,587 | $0.01496395 |
| 2026-09-06 | $87,785,150 | $824,289 | $0.01488474 |
| 2026-09-05 | $88,243,787 | $926,500 | $0.01480671 |
| 2026-09-04 | $89,041,897 | $624,955 | $0.01488407 |
| 2026-09-03 | $86,811,555 | $461,971 | $0.01501868 |
| 2026-09-02 | $85,677,877 | $517,254 | $0.01464249 |
| 2026-09-01 | $86,511,024 | $1,464,734 | $0.01445128 |
| 2026-08-31 | $86,292,349 | $537,570 | $0.01459180 |
| 2026-08-30 | $86,246,360 | $494,001 | $0.01455492 |
| 2026-08-29 | $86,217,421 | $689,884 | $0.01454716 |
| 2026-08-28 | $85,933,072 | $755,354 | $0.01454228 |
| 2026-08-27 | $85,963,912 | $708,386 | $0.01449432 |
| 2026-08-26 | $85,715,213 | $791,960 | $0.01449952 |
| 2026-08-25 | $87,956,197 | $625,466 | $0.01445757 |
| 2026-08-24 | $89,947,856 | $680,005 | $0.01483556 |
| 2026-08-23 | $90,797,393 | $1,909,519 | $0.01517149 |
Want data in another currency? Use our API
Or check it out in the app stores
