Decentrawood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $10,356,618 | $388,459 | N/A |
| 2026-08-14 | $10,989,691 | $418,112 | $0.01720941 |
| 2026-08-13 | $11,581,052 | $520,685 | $0.01826041 |
| 2026-08-12 | $12,308,124 | $419,934 | $0.01924375 |
| 2026-08-11 | $11,921,287 | $386,327 | $0.02042785 |
| 2026-08-10 | $12,030,427 | $298,042 | $0.01977757 |
| 2026-08-09 | $13,641,255 | $391,657 | $0.01995038 |
| 2026-08-08 | $13,636,783 | $396,762 | $0.02261011 |
| 2026-08-07 | $11,234,497 | $359,259 | $0.02252948 |
| 2026-08-06 | $10,402,609 | $331,406 | $0.01855102 |
| 2026-08-05 | $10,666,990 | $361,850 | $0.01711586 |
| 2026-08-04 | $10,680,557 | $295,374 | $0.01753797 |
| 2026-08-03 | $10,638,001 | $278,853 | $0.01746298 |
| 2026-08-02 | $10,358,300 | $274,723 | $0.01739340 |
| 2026-08-01 | $9,820,111 | $261,090 | $0.01692312 |
| 2026-07-31 | $9,289,308 | $210,315 | $0.01604384 |
| 2026-07-30 | $10,472,719 | $299,613 | $0.01517663 |
| 2026-07-29 | $10,887,163 | $621,879 | $0.01711005 |
| 2026-07-28 | $10,460,667 | $613,736 | $0.01778825 |
| 2026-07-27 | $9,868,734 | $467,652 | $0.01712153 |
Want data in another currency? Use our API
Or check it out in the app stores
