Decentrawood Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$7,887,345	$231,805	N/A
2026-06-29	$7,938,102	$253,365	$0.01256182
2026-06-28	$8,147,929	$270,320	$0.01283801
2026-06-27	$8,288,883	$278,681	$0.01307140
2026-06-26	$8,665,028	$367,334	$0.01357993
2026-06-25	$7,563,684	$312,721	$0.01184973
2026-06-24	$7,073,517	$316,546	$0.01106078
2026-06-23	$6,738,550	$255,384	$0.01055072
2026-06-22	$6,623,646	$275,262	$0.01037199
2026-06-21	$6,908,879	$285,747	$0.01079555
2026-06-20	$6,436,703	$296,580	$0.01005428
2026-06-19	$6,255,763	$307,006	$0.00977174
2026-06-18	$6,083,111	$139,352	$0.00947339
2026-06-17	$6,147,977	$137,888	$0.00954577
2026-06-16	$6,143,399	$148,100	$0.00952024
2026-06-15	$5,571,006	$148,016	$0.00863403
2026-06-14	$5,364,830	$142,965	$0.00830262
2026-06-13	$5,372,907	$150,211	$0.00831552
2026-06-12	$4,783,418	$130,207	$0.00740338
2026-06-11	$4,750,268	$120,104	$0.00734605