Decimated Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $147,641 | $876.17 | N/A |
| 2026-10-02 | $143,452 | $1,243.18 | $0.00027177 |
| 2026-10-01 | $131,399 | $171.93 | $0.00026406 |
| 2026-09-30 | $133,171 | $932.16 | $0.00024187 |
| 2026-09-29 | $139,676 | $651.01 | $0.00024513 |
| 2026-09-28 | $137,284 | $1,152.56 | $0.00025711 |
| 2026-09-27 | $155,196 | $201.83 | $0.00025270 |
| 2026-09-26 | $157,075 | $1,105.64 | $0.00028568 |
| 2026-09-25 | $170,490 | $263.56 | $0.00028913 |
| 2026-09-24 | $173,025 | $515.75 | $0.00031383 |
| 2026-09-23 | $173,603 | $1,162.14 | $0.00031849 |
| 2026-09-22 | $160,567 | $728.29 | $0.00031956 |
| 2026-09-21 | $159,220 | $900.31 | $0.00029556 |
| 2026-09-20 | $170,231 | $3,526.78 | $0.00029308 |
| 2026-09-19 | $150,618 | $520.37 | $0.00031335 |
| 2026-09-18 | $146,772 | $176.40 | $0.00027725 |
| 2026-09-17 | $145,697 | $460.76 | $0.00027017 |
| 2026-09-16 | $140,225 | $737.93 | $0.00026819 |
| 2026-09-15 | $131,339 | $264.71 | $0.00025812 |
| 2026-09-14 | $126,969 | $135.48 | $0.00024176 |
Want data in another currency? Use our API
Or check it out in the app stores
