DeepBook Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$44,883,323	$3,397,725	N/A
2026-07-15	$45,363,362	$4,445,195	$0.01814534
2026-07-14	$46,989,950	$6,095,425	$0.01879598
2026-07-13	$44,787,153	$4,926,098	$0.01791486
2026-07-12	$43,561,207	$2,823,555	$0.01742448
2026-07-11	$44,318,517	$3,905,962	$0.01772741
2026-07-10	$45,548,983	$3,607,633	$0.01821959
2026-07-09	$44,251,205	$4,435,980	$0.01770048
2026-07-08	$44,604,471	$4,354,096	$0.01784179
2026-07-07	$45,392,658	$5,821,938	$0.01815706
2026-07-06	$47,533,478	$7,946,128	$0.01901339
2026-07-05	$44,727,792	$3,481,781	$0.01789112
2026-07-04	$45,150,834	$4,659,480	$0.01806033
2026-07-03	$45,861,439	$5,866,137	$0.01834458
2026-07-02	$45,579,316	$34,713,724	$0.01823173
2026-07-01	$39,796,055	$4,687,191	$0.01591842
2026-06-30	$38,043,742	$3,786,216	$0.01521750
2026-06-29	$40,847,173	$4,604,838	$0.01633887
2026-06-28	$39,705,272	$4,127,918	$0.01588211
2026-06-27	$37,953,883	$3,989,237	$0.01518155