DeepBook Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $49,073,438 | $3,424,499 | N/A |
| 2026-10-18 | $51,959,049 | $2,753,328 | $0.01962938 |
| 2026-10-17 | $55,661,204 | $3,699,849 | $0.02078362 |
| 2026-10-16 | $59,759,197 | $14,212,514 | $0.02226448 |
| 2026-10-15 | $60,265,336 | $20,733,897 | $0.02390368 |
| 2026-10-14 | $52,513,065 | $4,494,563 | $0.02410613 |
| 2026-10-13 | $50,506,596 | $4,105,260 | $0.02100523 |
| 2026-10-12 | $55,642,193 | $5,541,280 | $0.02020264 |
| 2026-10-11 | $53,532,570 | $3,732,740 | $0.02225688 |
| 2026-10-10 | $52,554,850 | $3,639,899 | $0.02141303 |
| 2026-10-09 | $49,963,437 | $3,987,548 | $0.02102194 |
| 2026-10-08 | $54,377,734 | $4,004,780 | $0.01998537 |
| 2026-10-07 | $57,680,356 | $3,283,738 | $0.02175109 |
| 2026-10-06 | $59,724,651 | $4,455,969 | $0.02307214 |
| 2026-10-05 | $60,985,373 | $3,756,066 | $0.02388986 |
| 2026-10-04 | $59,580,921 | $5,070,316 | $0.02439415 |
| 2026-10-03 | $57,108,188 | $5,137,591 | $0.02383237 |
| 2026-10-02 | $57,669,548 | $6,009,407 | $0.02284328 |
| 2026-10-01 | $57,749,664 | $12,217,615 | $0.02306782 |
| 2026-09-30 | $55,409,993 | $5,616,334 | $0.02309987 |
Want data in another currency? Use our API
Or check it out in the app stores
