DeepFakeAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $181,935 | $29.27 | N/A |
| 2026-06-30 | $178,634 | $6.95 | $0.00018631 |
| 2026-06-29 | $181,297 | $3.63 | $0.00018908 |
| 2026-06-26 | $172,466 | $2.28 | $0.00017987 |
| 2026-06-25 | $176,616 | $2.33 | $0.00018420 |
| 2026-06-24 | $182,201 | $27.10 | $0.00019003 |
| 2026-06-23 | $187,756 | $15.64 | $0.00019582 |
| 2026-06-22 | $195,241 | $29.67 | $0.00020363 |
| 2026-06-21 | $192,661 | $241.54 | $0.00020093 |
| 2026-06-20 | $195,156 | $41.43 | $0.00020354 |
| 2026-06-19 | $192,621 | $771.56 | $0.00020089 |
| 2026-06-18 | $194,615 | $100.67 | $0.00020297 |
| 2026-06-17 | $201,093 | $28.39 | $0.00020973 |
| 2026-06-16 | $205,033 | $27.88 | $0.00021384 |
| 2026-06-15 | $204,908 | $27.87 | $0.00021371 |
| 2026-06-14 | $198,855 | $731.01 | $0.00020739 |
| 2026-06-13 | $196,337 | $70.39 | $0.00020477 |
| 2026-06-12 | $194,191 | $17.37 | $0.00020253 |
| 2026-06-11 | $195,673 | $327.86 | $0.00020408 |
| 2026-06-10 | $190,824 | $75.25 | $0.00019902 |
Want data in another currency? Use our API
Or check it out in the app stores
