Deere (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $9,311.66 | $103.14 | N/A |
| 2026-08-31 | $9,276.13 | $101.62 | $659.23 |
| 2026-08-29 | $9,076.83 | $10.00 | $649.52 |
| 2026-08-28 | $9,052.79 | $9.99 | $635.56 |
| 2026-08-27 | $9,117.36 | $2.42 | $634.58 |
| 2026-08-26 | $9,048.51 | $99.21 | $639.10 |
| 2026-08-25 | $9,325.37 | $25.13 | $634.11 |
| 2026-08-24 | $9,262.46 | $2.48 | $660.76 |
| 2026-08-22 | $9,235.32 | $10,591.25 | $654.89 |
| 2026-08-21 | $18,969.34 | $4,574.73 | $652.97 |
| 2026-08-20 | $13,479.11 | $2,958.26 | $624.74 |
| 2026-08-19 | $10,724.74 | $4.98 | $585.00 |
| 2026-08-18 | $10,722.85 | $4.98 | $595.79 |
| 2026-08-14 | $11,149.67 | $19.75 | $595.96 |
| 2026-08-13 | $11,294.41 | $4.01 | $619.40 |
| 2026-08-12 | $11,252.19 | $3.99 | $627.72 |
| 2026-08-07 | $11,122.18 | $19.74 | $625.38 |
| 2026-08-06 | $11,080.12 | $9.83 | $618.15 |
| 2026-08-04 | $11,008.10 | $15.66 | $615.81 |
| 2026-08-03 | $11,084.28 | $15.79 | $611.81 |
Want data in another currency? Use our API
Or check it out in the app stores
