Deere (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$4,413.74	$116.95	N/A
2026-10-15	$4,512.72	$116.49	$659.21
2026-10-14	$4,491.64	$29.96	$656.59
2026-10-13	$4,318.14	$53.29	$653.53
2026-10-12	$4,246.49	$29.88	$632.50
2026-10-08	$4,443.30	$22.60	$628.85
2026-10-07	$4,688.67	$23.47	$657.99
2026-10-06	$4,679.92	$9.56	$690.81
2026-10-05	$4,658.94	$9.54	$692.24
2026-10-03	$4,643.88	$18.21	$690.55
2026-10-02	$4,550.29	$2,482.47	$688.32
2026-10-01	$7,046.17	$20.41	$677.10
2026-09-30	$7,105.16	$20.58	$680.84
2026-09-25	$7,268.92	$1.072	$686.54
2026-09-24	$7,299.11	$1.077	$702.36