Defactor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $1,306,870 | $80.52 | N/A |
| 2026-07-28 | $1,295,076 | $82.32 | $0.00491484 |
| 2026-07-27 | $1,334,705 | $524.62 | $0.00487049 |
| 2026-07-26 | $1,303,366 | $17.45 | $0.00501952 |
| 2026-07-25 | $1,300,444 | $39.65 | $0.00490167 |
| 2026-07-24 | $1,310,255 | $192.33 | $0.00489068 |
| 2026-07-23 | $1,340,645 | $129.07 | $0.00492757 |
| 2026-07-22 | $1,358,356 | $356.36 | $0.00504186 |
| 2026-07-21 | $1,369,269 | $330.15 | $0.00510847 |
| 2026-07-20 | $1,386,051 | $191.24 | $0.00514951 |
| 2026-07-19 | $1,406,749 | $776.34 | $0.00521263 |
| 2026-07-18 | $1,446,475 | $115.51 | $0.00529047 |
| 2026-07-17 | $1,453,396 | $107.17 | $0.00543987 |
| 2026-07-16 | $1,495,275 | $436.16 | $0.00546589 |
| 2026-07-15 | $1,496,051 | $300.84 | $0.00562339 |
| 2026-07-14 | $1,426,958 | $28.18 | $0.00562631 |
| 2026-07-13 | $1,449,671 | $36.19 | $0.00536647 |
| 2026-07-12 | $1,443,484 | $130.97 | $0.00545189 |
| 2026-07-11 | $1,447,583 | $503.66 | $0.00542862 |
| 2026-07-10 | $1,432,791 | $31.66 | $0.00544403 |
Want data in another currency? Use our API
Or check it out in the app stores
