DeFAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $10,422.60 | $5.30 | N/A |
| 2026-07-25 | $10,434.76 | $1.89 | $0.00001093 |
| 2026-07-20 | $10,421.46 | $5.99 | $0.00001095 |
| 2026-07-19 | $12,124.68 | $433.50 | $0.00001093 |
| 2026-07-18 | $14,363.69 | $4.25 | $0.00001272 |
| 2026-07-17 | $14,240.23 | $2.51 | $0.00001507 |
| 2026-07-15 | $14,763.55 | $16.74 | $0.00001494 |
| 2026-07-14 | $13,898.68 | $3.82 | $0.00001549 |
| 2026-07-13 | $14,165.50 | $29.50 | $0.00001458 |
| 2026-07-12 | $14,031.22 | $481.49 | $0.00001486 |
| 2026-07-11 | $14,044.53 | $451.66 | $0.00001472 |
| 2026-07-09 | $9,959.11 | $7.82 | $0.00001473 |
| 2026-07-08 | $10,149.77 | $29.37 | $0.00001045 |
| 2026-07-07 | $10,092.22 | $24.97 | $0.00001065 |
| 2026-07-01 | $8,845.29 | $5.05 | $0.00001059 |
| 2026-06-30 | $9,114.10 | $2.79 | $0.00000928 |
| 2026-06-29 | $8,867.70 | $1.65 | $0.00000956 |
| 2026-06-28 | $9,289.47 | $2.10 | $0.00000930 |
Want data in another currency? Use our API
Or check it out in the app stores
