DeFi S&P 500 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$4,280,811	$310,052	N/A
2026-08-11	$4,289,462	$706,224	$772.77
2026-08-10	$4,288,454	$193,632	$774.33
2026-08-09	$4,289,694	$73,757	$774.15
2026-08-08	$4,285,753	$225,190	$774.37
2026-08-07	$4,266,756	$150,629	$773.66
2026-08-06	$3,279,023	$356,921	$770.23
2026-08-05	$3,288,331	$791,354	$771.45
2026-08-04	$3,234,081	$677,615	$773.64
2026-08-03	$3,198,405	$423,162	$760.88
2026-08-02	$3,174,797	$89,673	$752.49
2026-08-01	$3,176,437	$1,264,528	$746.93
2026-07-31	$3,173,853	$1,320,963	$747.32
2026-07-30	$3,132,496	$2,285,342	$746.71
2026-07-29	$3,169,188	$908,265	$736.98
2026-07-28	$3,158,236	$1,050,155	$745.61
2026-07-27	$3,180,317	$282,728	$743.04
2026-07-26	$3,163,321	$131,154	$748.00
2026-07-25	$3,157,457	$822,449	$744.00
2026-07-24	$3,155,687	$1,484,178	$742.62