DeFi S&P 500 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$1,896,216	$710,385	N/A
2026-10-16	$1,916,042	$531,152	$766.54
2026-10-15	$1,908,597	$748,545	$774.56
2026-10-14	$1,934,177	$248,480	$771.55
2026-10-13	$1,932,899	$168,570	$781.89
2026-10-12	$1,938,940	$66,478	$781.37
2026-10-11	$1,933,842	$11,551.35	$783.82
2026-10-10	$1,935,420	$227,129	$781.75
2026-10-09	$1,925,163	$564,672	$782.39
2026-10-08	$1,934,303	$267,148	$778.25
2026-10-07	$1,940,741	$269,812	$781.94
2026-10-06	$1,929,461	$352,534	$784.54
2026-10-05	$1,917,700	$3,281.70	$779.98
2026-10-04	$1,915,581	$36,920	$775.23
2026-10-03	$1,915,133	$481,853	$774.37
2026-10-02	$1,904,277	$1,049,368	$774.19
2026-10-01	$1,904,829	$501,886	$769.80
2026-09-30	$1,905,710	$427,483	$770.03
2026-09-29	$1,907,451	$444,899	$770.38
2026-09-28	$1,915,094	$93,296	$771.09