Defi.money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $10,013,722 | $2.39 | N/A |
| 2026-09-07 | $10,013,575 | $0.405212 | $1.000 |
| 2026-09-06 | $10,013,897 | $0.204417 | $1.000 |
| 2026-09-04 | $10,009,578 | $16.47 | $1.000 |
| 2026-09-03 | $10,000,407 | $184.70 | $1.000 |
| 2026-09-02 | $9,990,842 | $29.52 | $0.999142 |
| 2026-09-01 | $10,012,491 | $51.90 | $0.998186 |
| 2026-08-31 | $9,996,858 | $37.71 | $1.000 |
| 2026-08-30 | $9,999,535 | $123.06 | $0.998787 |
| 2026-08-29 | $10,002,803 | $122.15 | $0.999055 |
| 2026-08-28 | $10,001,980 | $0.04103767 | $0.999381 |
| 2026-08-27 | $9,999,779 | $77.01 | $0.999299 |
| 2026-08-26 | $9,999,849 | $4,589.42 | $0.999079 |
| 2026-08-25 | $10,016,966 | $170.39 | $0.999086 |
| 2026-08-24 | $10,001,969 | $0.843387 | $1.001 |
| 2026-08-23 | $10,011,964 | $464.94 | $0.999298 |
| 2026-08-22 | $10,030,659 | $1,637.85 | $1.000 |
| 2026-08-21 | $10,010,823 | $466.34 | $1.002 |
| 2026-08-20 | $10,025,110 | $1,184.26 | $1.000 |
| 2026-08-19 | $9,993,405 | $11.81 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
