Defi.money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $10,005,235 | $10.80 | N/A |
| 2026-07-26 | $10,004,459 | $13.56 | $0.999539 |
| 2026-07-25 | $10,002,327 | $141.38 | $0.999461 |
| 2026-07-24 | $9,999,195 | $20.14 | $0.999248 |
| 2026-07-23 | $9,885,166 | $0.487770 | $0.998935 |
| 2026-07-22 | $9,998,695 | $1.093 | $0.987544 |
| 2026-07-21 | $10,001,270 | $921.14 | $0.998885 |
| 2026-07-20 | $10,001,364 | $21.87 | $0.999143 |
| 2026-07-19 | $9,998,657 | $2,228.28 | $0.999152 |
| 2026-07-18 | $9,998,012 | $3,790.65 | $0.998882 |
| 2026-07-17 | $10,007,173 | $2.28 | $0.998817 |
| 2026-07-16 | $9,909,802 | $35.01 | $0.999732 |
| 2026-07-15 | $10,009,725 | $267.45 | $0.990005 |
| 2026-07-14 | $10,005,913 | $93.36 | $0.999987 |
| 2026-07-13 | $10,002,682 | $0.077181 | $0.999606 |
| 2026-07-12 | $10,011,914 | $30.52 | $0.999284 |
| 2026-07-11 | $10,009,808 | $78.95 | $1.000 |
| 2026-07-10 | $9,996,670 | $13.21 | $0.999996 |
| 2026-07-09 | $10,005,091 | $183.74 | $0.998683 |
| 2026-07-08 | $10,013,946 | $311.34 | $0.999524 |
Want data in another currency? Use our API
Or check it out in the app stores
