Defi Shopping Stake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $96.79 | N/A |
| 2026-08-09 | $0.000000000000000000 | $90.36 | $0.01122723 |
| 2026-08-08 | $0.000000000000000000 | $93.61 | $0.01113386 |
| 2026-08-03 | $0.000000000000000000 | $137.31 | $0.01124547 |
| 2026-08-02 | $0.000000000000000000 | $20.95 | $0.01111101 |
| 2026-08-01 | $0.000000000000000000 | $11.90 | $0.01091016 |
| 2026-07-31 | $0.000000000000000000 | $11.92 | $0.01096891 |
| 2026-07-29 | $0.000000000000000000 | $18.90 | $0.01098260 |
| 2026-07-28 | $0.000000000000000000 | $135.73 | $0.01129503 |
| 2026-07-27 | $0.000000000000000000 | $28.80 | $0.01106277 |
| 2026-07-22 | $0.000000000000000000 | $96.96 | $0.01147561 |
| 2026-07-21 | $0.000000000000000000 | $111.58 | $0.01135675 |
| 2026-07-20 | $0.000000000000000000 | $212.57 | $0.01128119 |
| 2026-07-19 | $0.000000000000000000 | $103.59 | $0.01109527 |
| 2026-07-18 | $0.000000000000000000 | $23.67 | $0.01098423 |
| 2026-07-17 | $0.000000000000000000 | $9.15 | $0.01092360 |
| 2026-07-16 | $0.000000000000000000 | $9.02 | $0.01091038 |
| 2026-07-15 | $0.000000000000000000 | $106.30 | $0.01120901 |
| 2026-07-14 | $0.000000000000000000 | $34.65 | $0.01141425 |
| 2026-07-13 | $0.000000000000000000 | $8.99 | $0.01117030 |
Want data in another currency? Use our API
Or check it out in the app stores
