DEFI.ssi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $13,227,410 | $49,609 | N/A |
| 2026-10-14 | $13,595,821 | $87,554 | $0.524791 |
| 2026-10-13 | $13,452,259 | $78,297 | $0.539407 |
| 2026-10-12 | $14,415,355 | $37,096 | $0.533712 |
| 2026-10-11 | $14,159,772 | $25,346 | $0.571922 |
| 2026-10-10 | $13,800,852 | $36,665 | $0.561782 |
| 2026-10-09 | $13,815,813 | $103,007 | $0.547542 |
| 2026-10-08 | $14,512,192 | $89,054 | $0.548136 |
| 2026-10-07 | $15,253,980 | $18,857.22 | $0.575764 |
| 2026-10-06 | $15,513,312 | $34,058 | $0.605194 |
| 2026-10-05 | $15,292,005 | $12,677.03 | $0.615483 |
| 2026-10-04 | $15,180,737 | $19,326.80 | $0.606703 |
| 2026-10-03 | $14,962,302 | $75,282 | $0.602288 |
| 2026-10-02 | $14,969,631 | $43,599 | $0.593622 |
| 2026-10-01 | $15,255,638 | $105,351 | $0.593913 |
| 2026-09-30 | $15,033,966 | $86,873 | $0.605260 |
| 2026-09-29 | $15,130,384 | $147,922 | $0.596465 |
| 2026-09-28 | $15,495,587 | $50,407 | $0.600290 |
| 2026-09-27 | $15,503,121 | $29,115 | $0.614780 |
| 2026-09-26 | $15,457,611 | $95,810 | $0.615079 |
Want data in another currency? Use our API
Or check it out in the app stores
