Defina Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $29,239 | $35.61 | N/A |
| 2026-07-13 | $35,448 | $2,631.47 | $0.00060191 |
| 2026-07-12 | $35,788 | $1,553.38 | $0.00060768 |
| 2026-07-11 | $44,414 | $1,712.82 | $0.00075416 |
| 2026-07-10 | $37,740 | $28.29 | $0.00064084 |
| 2026-07-09 | $36,468 | $8.40 | $0.00061923 |
| 2026-07-08 | $35,877 | $26.88 | $0.00060919 |
| 2026-07-07 | $48,266 | $61.20 | $0.00081956 |
| 2026-07-06 | $33,390 | $39.13 | $0.00056697 |
| 2026-07-05 | $33,429 | $1,033.07 | $0.00056763 |
| 2026-07-04 | $32,700 | $6.22 | $0.00055525 |
| 2026-07-03 | $34,426 | $1,477.26 | $0.00058455 |
| 2026-07-02 | $47,749 | $1,689.03 | $0.00081079 |
| 2026-07-01 | $34,125 | $29.45 | $0.00057945 |
| 2026-06-30 | $33,981 | $35.62 | $0.00057700 |
| 2026-06-29 | $33,873 | $22.37 | $0.00057516 |
| 2026-06-28 | $34,162 | $15.40 | $0.00058007 |
| 2026-06-27 | $34,174 | $1,035.85 | $0.00058028 |
| 2026-06-26 | $23,983 | $1,041.19 | $0.00040724 |
| 2026-06-25 | $34,351 | $61.69 | $0.00058329 |
Want data in another currency? Use our API
Or check it out in the app stores
