Defina Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $31,756 | $41.52 | N/A |
| 2026-10-13 | $31,628 | $144.39 | $0.00053922 |
| 2026-10-12 | $32,140 | $6.08 | $0.00053705 |
| 2026-10-11 | $22,546 | $4,091.14 | $0.00054573 |
| 2026-10-10 | $32,038 | $9,095.11 | $0.00038284 |
| 2026-10-09 | $32,010 | $3,262.44 | $0.00054401 |
| 2026-10-08 | $31,909 | $1,576.07 | $0.00054354 |
| 2026-10-07 | $32,019 | $30.70 | $0.00054182 |
| 2026-10-06 | $32,037 | $38.17 | $0.00054369 |
| 2026-10-05 | $32,226 | $4.74 | $0.00054399 |
| 2026-10-04 | $29,105 | $2,869.77 | $0.00054720 |
| 2026-10-03 | $32,215 | $6,414.90 | $0.00049421 |
| 2026-10-02 | $46,188 | $5,942.59 | $0.00054702 |
| 2026-10-01 | $30,868 | $2,055.52 | $0.00078428 |
| 2026-09-30 | $46,398 | $1,773.02 | $0.00052414 |
| 2026-09-29 | $32,080 | $471.15 | $0.00078783 |
| 2026-09-28 | $32,360 | $8,028.86 | $0.00054471 |
| 2026-09-27 | $46,178 | $1,748.65 | $0.00054948 |
| 2026-09-26 | $32,119 | $1,236.96 | $0.00078411 |
| 2026-09-25 | $22,566 | $5,583.41 | $0.00054538 |
Want data in another currency? Use our API
Or check it out in the app stores
