DeFinder Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $21.01 | N/A |
| 2026-07-06 | $0.000000000000000000 | $6.75 | $0.00591594 |
| 2026-07-05 | $0.000000000000000000 | $20.15 | $0.00608080 |
| 2026-07-04 | $0.000000000000000000 | $4.77 | $0.00596768 |
| 2026-07-01 | $0.000000000000000000 | $12.75 | $0.00522900 |
| 2026-06-30 | $0.000000000000000000 | $12.36 | $0.00506964 |
| 2026-06-29 | $0.000000000000000000 | $178.63 | $0.00551720 |
| 2026-06-28 | $0.000000000000000000 | $55.42 | $0.00506262 |
| 2026-06-27 | $0.000000000000000000 | $23.11 | $0.00473459 |
| 2026-06-26 | $0.000000000000000000 | $2.66 | $0.00459765 |
| 2026-06-25 | $0.000000000000000000 | $46.05 | $0.00473498 |
| 2026-06-24 | $0.000000000000000000 | $90.98 | $0.00484433 |
| 2026-06-23 | $0.000000000000000000 | $3.36 | $0.00515630 |
| 2026-06-22 | $0.000000000000000000 | $16.03 | $0.00556780 |
| 2026-06-21 | $0.000000000000000000 | $126.59 | $0.00526650 |
| 2026-06-20 | $0.000000000000000000 | $6.08 | $0.00507441 |
| 2026-06-19 | $0.000000000000000000 | $43.91 | $0.00505427 |
| 2026-06-18 | $0.000000000000000000 | $46.24 | $0.00553980 |
| 2026-06-17 | $0.000000000000000000 | $57.09 | $0.00544146 |
| 2026-06-16 | $0.000000000000000000 | $94.41 | $0.00543116 |
Want data in another currency? Use our API
Or check it out in the app stores
