Definitive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $18,512,207 | $1,145,485 | N/A |
| 2026-09-08 | $18,670,645 | $1,402,307 | $0.070160 |
| 2026-09-07 | $18,813,111 | $1,335,403 | $0.070794 |
| 2026-09-06 | $18,843,581 | $2,436,244 | $0.071334 |
| 2026-09-05 | $18,067,421 | $1,174,026 | $0.071452 |
| 2026-09-04 | $18,023,497 | $1,134,913 | $0.068509 |
| 2026-09-03 | $17,816,628 | $1,060,356 | $0.068342 |
| 2026-09-02 | $17,932,343 | $1,138,263 | $0.067771 |
| 2026-09-01 | $18,398,649 | $1,243,266 | $0.068223 |
| 2026-08-31 | $18,281,942 | $1,240,718 | $0.069997 |
| 2026-08-30 | $18,109,044 | $1,175,714 | $0.069553 |
| 2026-08-29 | $18,116,838 | $1,406,435 | $0.068895 |
| 2026-08-28 | $18,514,481 | $2,606,456 | $0.068925 |
| 2026-08-27 | $18,613,180 | $1,466,400 | $0.070437 |
| 2026-08-26 | $18,598,014 | $1,111,904 | $0.070813 |
| 2026-08-25 | $18,543,855 | $1,455,634 | $0.070755 |
| 2026-08-24 | $18,962,320 | $1,828,717 | $0.070902 |
| 2026-08-23 | $18,703,171 | $7,409,171 | $0.072502 |
| 2026-08-22 | $18,158,855 | $2,154,327 | $0.071512 |
| 2026-08-21 | $17,188,008 | $1,523,652 | $0.069430 |
Want data in another currency? Use our API
Or check it out in the app stores
