Definitive Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $26,145,603 | $2,981,482 | N/A |
| 2026-03-23 | $25,614,752 | $2,793,220 | $0.128661 |
| 2026-03-22 | $26,557,343 | $2,260,236 | $0.126025 |
| 2026-03-21 | $27,021,220 | $5,429,799 | $0.130626 |
| 2026-03-20 | $26,561,606 | $8,159,563 | $0.132930 |
| 2026-03-19 | $26,925,964 | $3,756,272 | $0.131077 |
| 2026-03-18 | $28,530,465 | $13,882,797 | $0.132429 |
| 2026-03-17 | $31,211,415 | $79,366,753 | $0.140156 |
| 2026-03-16 | $26,770,810 | $3,004,955 | $0.154545 |
| 2026-03-15 | $26,587,341 | $2,635,193 | $0.131838 |
| 2026-03-14 | $27,148,327 | $2,860,631 | $0.130792 |
| 2026-03-13 | $27,559,473 | $4,776,859 | $0.133529 |
| 2026-03-12 | $28,992,343 | $8,668,397 | $0.135515 |
| 2026-03-11 | $31,564,509 | $27,012,136 | $0.142231 |
| 2026-03-10 | $31,102,488 | $19,842,646 | $0.155261 |
| 2026-03-09 | $27,320,848 | $4,336,027 | $0.153048 |
| 2026-03-08 | $29,055,077 | $6,563,757 | $0.134510 |
| 2026-03-07 | $29,958,994 | $7,424,196 | $0.142918 |
| 2026-03-06 | $34,441,873 | $14,876,201 | $0.147435 |
| 2026-03-05 | $50,808,333 | $100,102,656 | $0.171607 |
Want data in another currency? Use our API
Or check it out in the app stores
