DeFinity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $1,120,666 | $3,189.48 | N/A |
| 2026-07-29 | $1,163,078 | $3,558.23 | $0.00732081 |
| 2026-07-28 | $896,440 | $3,309.39 | $0.00759787 |
| 2026-07-27 | $979,386 | $1,603.37 | $0.00585604 |
| 2026-07-26 | $1,046,054 | $68.33 | $0.00639789 |
| 2026-07-25 | $1,024,390 | $32.19 | $0.00683340 |
| 2026-07-24 | $1,064,196 | $113.83 | $0.00669188 |
| 2026-07-23 | $1,062,148 | $531.65 | $0.00695192 |
| 2026-07-22 | $1,094,664 | $705.45 | $0.00693854 |
| 2026-07-21 | $1,124,470 | $858.75 | $0.00715095 |
| 2026-07-20 | $1,157,430 | $80.06 | $0.00734566 |
| 2026-07-19 | $1,152,492 | $241.81 | $0.00756097 |
| 2026-07-18 | $1,167,375 | $297.72 | $0.00752871 |
| 2026-07-17 | $1,176,430 | $291.56 | $0.00762594 |
| 2026-07-16 | $1,198,976 | $96.13 | $0.00768509 |
| 2026-07-15 | $1,219,122 | $79.64 | $0.00783237 |
| 2026-07-14 | $1,138,434 | $9.67 | $0.00796398 |
| 2026-07-13 | $1,162,402 | $633.90 | $0.00743688 |
| 2026-07-12 | $1,177,983 | $110.66 | $0.00759345 |
| 2026-07-11 | $1,119,451 | $278.67 | $0.00769523 |
Want data in another currency? Use our API
Or check it out in the app stores
