DeFive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $209,638 | $618.29 | N/A |
| 2026-08-07 | $210,160 | $263.38 | $0.00018579 |
| 2026-08-06 | $219,208 | $346.67 | $0.00018626 |
| 2026-08-05 | $223,545 | $288.29 | $0.00019427 |
| 2026-08-04 | $224,209 | $525.58 | $0.00019812 |
| 2026-08-03 | $211,501 | $186.44 | $0.00019871 |
| 2026-08-02 | $215,373 | $114.47 | $0.00018746 |
| 2026-08-01 | $209,438 | $296.58 | $0.00019093 |
| 2026-07-31 | $211,961 | $86.31 | $0.00018565 |
| 2026-07-30 | $208,934 | $708.33 | $0.00018784 |
| 2026-07-29 | $215,468 | $533.18 | $0.00018517 |
| 2026-07-28 | $225,679 | $690.92 | $0.00018908 |
| 2026-07-27 | $236,786 | $888.31 | $0.00019805 |
| 2026-07-26 | $220,086 | $407.11 | $0.00020781 |
| 2026-07-25 | $223,980 | $271.24 | $0.00019332 |
| 2026-07-24 | $233,247 | $1,036.85 | $0.00019673 |
| 2026-07-23 | $246,947 | $841.35 | $0.00020520 |
| 2026-07-22 | $266,466 | $4,271.65 | $0.00021772 |
| 2026-07-21 | $307,502 | $853.72 | $0.00023494 |
| 2026-07-20 | $299,927 | $493.29 | $0.00027065 |
Want data in another currency? Use our API
Or check it out in the app stores
