Deflationary USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $130,942 | $1,312.48 | N/A |
| 2026-08-23 | $135,965 | $3,302.52 | $0.00019927 |
| 2026-08-22 | $155,348 | $3,223.16 | $0.00020690 |
| 2026-08-21 | $143,866 | $6,671.05 | $0.00023635 |
| 2026-08-20 | $115,605 | $372.45 | $0.00021882 |
| 2026-08-19 | $104,166 | $1,425.52 | $0.00017579 |
| 2026-08-18 | $103,812 | $548.14 | $0.00015839 |
| 2026-08-17 | $100,972 | $2,675.21 | $0.00015783 |
| 2026-08-16 | $114,399 | $2,250.31 | $0.00015351 |
| 2026-08-15 | $125,165 | $724.42 | $0.00017388 |
| 2026-08-14 | $128,563 | $3,194.63 | $0.00019021 |
| 2026-08-13 | $124,327 | $2,771.72 | $0.00019537 |
| 2026-08-12 | $125,840 | $3,822.43 | $0.00018889 |
| 2026-08-11 | $138,710 | $15,214.76 | $0.00019116 |
| 2026-08-10 | $187,832 | $3,303.81 | $0.00021064 |
| 2026-08-09 | $197,395 | $6,987.29 | $0.00028499 |
| 2026-08-08 | $156,021 | $13,924.75 | $0.00029944 |
| 2026-08-07 | $98,329 | $2,363.59 | $0.00023661 |
| 2026-08-06 | $102,051 | $733.56 | $0.00014902 |
| 2026-08-05 | $99,008 | $7,145.59 | $0.00015462 |
Want data in another currency? Use our API
Or check it out in the app stores
