Degen AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $71,505 | $94.03 | N/A |
| 2026-09-23 | $75,560 | $99.36 | $0.00010215 |
| 2026-09-22 | $72,717 | $212.56 | $0.00010794 |
| 2026-09-21 | $70,310 | $204.07 | $0.00010388 |
| 2026-09-17 | $58,943 | $506.14 | $0.00010044 |
| 2026-09-16 | $56,473 | $485.55 | $0.00008420 |
| 2026-09-13 | $63,811 | $10.68 | $0.00008068 |
| 2026-09-12 | $64,896 | $51.97 | $0.00009116 |
| 2026-09-11 | $66,821 | $42.05 | $0.00009271 |
| 2026-09-09 | $73,211 | $1,523.82 | $0.00009546 |
| 2026-09-08 | $66,720 | $186.69 | $0.00010459 |
| 2026-09-07 | $65,842 | $105.89 | $0.00009531 |
| 2026-09-02 | $62,485 | $1,268.29 | $0.00009406 |
| 2026-09-01 | $73,567 | $10.70 | $0.00008926 |
| 2026-08-28 | $75,156 | $127.54 | $0.00010510 |
| 2026-08-27 | $75,213 | $127.96 | $0.00010737 |
| 2026-08-26 | $77,081 | $45.93 | $0.00010745 |
| 2026-08-25 | $82,380 | $81.92 | $0.00011012 |
Want data in another currency? Use our API
Or check it out in the app stores
