Degen AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $75,707 | $4.35 | N/A |
| 2026-07-22 | $79,771 | $1,515.65 | $0.00010815 |
| 2026-07-21 | $82,383 | $924.84 | $0.00011396 |
| 2026-07-16 | $85,259 | $13.62 | $0.00011769 |
| 2026-07-15 | $82,116 | $25.62 | $0.00012180 |
| 2026-07-14 | $76,096 | $23.04 | $0.00011731 |
| 2026-07-13 | $75,731 | $22.93 | $0.00010871 |
| 2026-07-12 | $82,711 | $2.77 | $0.00010819 |
| 2026-07-11 | $84,950 | $380.43 | $0.00011816 |
| 2026-07-10 | $76,162 | $138.54 | $0.00012136 |
| 2026-07-06 | $81,715 | $4.82 | $0.00010880 |
| 2026-07-05 | $81,925 | $1.96 | $0.00011674 |
| 2026-07-04 | $83,598 | $2.00 | $0.00011704 |
| 2026-07-03 | $79,948 | $200.20 | $0.00011943 |
| 2026-07-02 | $80,049 | $110.47 | $0.00011421 |
| 2026-07-01 | $77,819 | $7.92 | $0.00011436 |
| 2026-06-30 | $80,973 | $580.48 | $0.00011117 |
| 2026-06-29 | $83,992 | $1.26 | $0.00011568 |
| 2026-06-26 | $82,367 | $595.73 | $0.00011999 |
| 2026-06-25 | $93,166 | $1,054.90 | $0.00011767 |
Want data in another currency? Use our API
Or check it out in the app stores
