Dego Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $72,064 | $132,529 | N/A |
| 2026-07-14 | $75,972 | $125,191 | $0.00361774 |
| 2026-07-13 | $87,387 | $115,727 | $0.00416126 |
| 2026-07-12 | $91,050 | $107,635 | $0.00433570 |
| 2026-07-11 | $92,176 | $118,473 | $0.00438935 |
| 2026-07-10 | $94,644 | $108,631 | $0.00450686 |
| 2026-07-09 | $93,374 | $111,339 | $0.00444638 |
| 2026-07-08 | $93,586 | $130,261 | $0.00445648 |
| 2026-07-07 | $95,553 | $131,506 | $0.00455016 |
| 2026-07-06 | $94,067 | $233,138 | $0.00447936 |
| 2026-07-05 | $98,901 | $264,518 | $0.00470957 |
| 2026-07-04 | $96,072 | $130,208 | $0.00457485 |
| 2026-07-03 | $92,340 | $111,997 | $0.00439715 |
| 2026-07-02 | $92,963 | $131,593 | $0.00442683 |
| 2026-07-01 | $98,243 | $119,322 | $0.00467824 |
| 2026-06-30 | $96,820 | $113,282 | $0.00461045 |
| 2026-06-29 | $97,987 | $136,271 | $0.00466605 |
| 2026-06-28 | $107,048 | $111,354 | $0.00509752 |
| 2026-06-27 | $115,009 | $145,376 | $0.00547660 |
| 2026-06-26 | $106,560 | $118,898 | $0.00507430 |
Want data in another currency? Use our API
Or check it out in the app stores
