Dego Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $58,816 | $17,666.66 | N/A |
| 2026-08-30 | $60,866 | $18,379.83 | $0.00280075 |
| 2026-08-29 | $59,036 | $15,590.71 | $0.00289840 |
| 2026-08-28 | $65,213 | $21,220 | $0.00281123 |
| 2026-08-27 | $58,781 | $17,354.96 | $0.00310536 |
| 2026-08-26 | $58,649 | $19,889.32 | $0.00279911 |
| 2026-08-25 | $58,900 | $18,247.64 | $0.00279281 |
| 2026-08-24 | $58,746 | $16,800.59 | $0.00280475 |
| 2026-08-23 | $58,934 | $16,519.74 | $0.00279743 |
| 2026-08-22 | $61,180 | $16,220.84 | $0.00280640 |
| 2026-08-21 | $56,795 | $14,862.20 | $0.00291335 |
| 2026-08-20 | $60,740 | $16,125.48 | $0.00270450 |
| 2026-08-19 | $56,303 | $10,476.90 | $0.00289239 |
| 2026-08-18 | $56,663 | $13,058.00 | $0.00268112 |
| 2026-08-17 | $58,902 | $12,170.18 | $0.00269823 |
| 2026-08-16 | $60,361 | $11,817.00 | $0.00280484 |
| 2026-08-15 | $60,703 | $18,386.15 | $0.00287435 |
| 2026-08-14 | $62,914 | $14,134.04 | $0.00289060 |
| 2026-08-13 | $65,082 | $15,967.98 | $0.00299591 |
| 2026-08-12 | $62,929 | $16,125.22 | $0.00309915 |
Want data in another currency? Use our API
Or check it out in the app stores
