DeHive Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $45,665 | $876.04 | N/A |
| 2026-10-23 | $49,600 | $159.69 | $0.01064766 |
| 2026-10-22 | $49,826 | $1,747.00 | $0.01156535 |
| 2026-10-21 | $55,081 | $1,224.86 | $0.01161791 |
| 2026-10-20 | $60,044 | $1,453.59 | $0.01284319 |
| 2026-10-19 | $64,577 | $1,475.53 | $0.01400054 |
| 2026-10-18 | $71,137 | $1,778.46 | $0.01505744 |
| 2026-10-17 | $77,505 | $687.70 | $0.01658716 |
| 2026-10-16 | $82,523 | $1,844.98 | $0.01807188 |
| 2026-10-15 | $89,831 | $1,385.24 | $0.01924205 |
| 2026-10-14 | $100,167 | $1,256.28 | $0.02094594 |
| 2026-10-13 | $104,626 | $1,039.55 | $0.02335589 |
| 2026-10-12 | $109,874 | $327.00 | $0.02439560 |
| 2026-10-11 | $112,821 | $566.11 | $0.02561945 |
| 2026-10-10 | $111,812 | $1,009.41 | $0.02630654 |
| 2026-10-09 | $123,097 | $660.40 | $0.02607139 |
| 2026-10-08 | $127,476 | $1,892.80 | $0.02870256 |
| 2026-10-07 | $144,886 | $1,002.33 | $0.02972363 |
| 2026-10-06 | $149,106 | $980.33 | $0.03378306 |
| 2026-10-05 | $151,921 | $968.86 | $0.03476703 |
Want data in another currency? Use our API
Or check it out in the app stores
