Dell Technologies (Dinari Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$26,106	$8.70	N/A
2026-08-03	$25,844	$8.61	$434.86
2026-08-01	$24,161	$39.01	$430.35
2026-07-31	$24,726	$70.47	$402.74

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data