Dell Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $688,744 | $275,899 | N/A |
| 2026-10-16 | $712,427 | $208,265 | $449.73 |
| 2026-10-15 | $739,362 | $203,834 | $472.02 |
| 2026-10-14 | $832,394 | $179,243 | $500.75 |
| 2026-10-13 | $830,793 | $205,838 | $573.03 |
| 2026-10-12 | $805,004 | $148,459 | $573.11 |
| 2026-10-11 | $805,297 | $140,764 | $591.29 |
| 2026-10-10 | $798,272 | $165,259 | $591.51 |
| 2026-10-09 | $783,776 | $180,556 | $586.34 |
| 2026-10-08 | $792,744 | $198,787 | $575.32 |
| 2026-10-07 | $779,152 | $1,961,234 | $581.88 |
| 2026-10-06 | $751,667 | $1,956,552 | $576.12 |
| 2026-10-05 | $767,909 | $1,964,051 | $554.07 |
| 2026-10-04 | $767,677 | $2,059,756 | $563.18 |
| 2026-10-03 | $768,251 | $2,046,385 | $563.01 |
| 2026-10-02 | $743,614 | $2,422,900 | $563.43 |
| 2026-10-01 | $754,105 | $2,075,407 | $543.62 |
| 2026-09-30 | $733,342 | $2,106,503 | $542.17 |
| 2026-09-29 | $740,455 | $2,388,357 | $541.69 |
| 2026-09-28 | $762,739 | $2,088,558 | $544.72 |
Want data in another currency? Use our API
Or check it out in the app stores
