Dell Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $73,171 | $788,771 | N/A |
| 2026-08-05 | $80,489 | $467,028 | $465.60 |
| 2026-08-04 | $78,775 | $466,414 | $460.90 |
| 2026-08-03 | $75,137 | $407,890 | $432.48 |
| 2026-08-02 | $74,261 | $52,081 | $408.38 |
| 2026-08-01 | $73,846 | $64,261 | $403.62 |
| 2026-07-31 | $73,886 | $68,396 | $402.25 |
| 2026-07-30 | $71,510 | $70,971 | $397.51 |
| 2026-07-29 | $73,520 | $72,443 | $373.80 |
| 2026-07-28 | $72,688 | $66,549 | $395.07 |
| 2026-07-27 | $75,975 | $55,115 | $425.27 |
| 2026-07-26 | $75,836 | $56,241 | $447.71 |
| 2026-07-25 | $73,547 | $77,371 | $446.88 |
| 2026-07-24 | $57,723 | $118,794 | $435.20 |
| 2026-07-23 | $58,031 | $65,181 | $438.47 |
| 2026-07-22 | $55,891 | $68,120 | $438.05 |
| 2026-07-21 | $55,446 | $63,655 | $425.14 |
| 2026-07-20 | $58,257 | $53,703 | $384.84 |
| 2026-07-19 | $59,304 | $57,236 | $392.22 |
| 2026-07-18 | $59,143 | $73,894 | $399.27 |
Want data in another currency? Use our API
Or check it out in the app stores
