Denar Markets Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $7,246.55 | $238.68 | N/A |
| 2026-10-26 | $6,537.74 | $1,021.06 | $0.00000725 |
| 2026-10-25 | $11,411.11 | $1,131.91 | $0.00000654 |
| 2026-10-24 | $13,314.61 | $5,301.90 | $0.00001141 |
| 2026-10-23 | $22,360 | $1,732.23 | $0.00001331 |
| 2026-10-22 | $32,072 | $1,532.43 | $0.00002236 |
| 2026-10-21 | $43,008 | $3,040.13 | $0.00003207 |
| 2026-10-20 | $58,626 | $1,349.87 | $0.00004301 |
| 2026-10-19 | $61,026 | $8,243.49 | $0.00005863 |
| 2026-10-18 | $78,828 | $1,093.86 | $0.00006103 |
| 2026-10-17 | $72,668 | $5,251.42 | $0.00007883 |
| 2026-10-16 | $86,076 | $2,841.64 | $0.00007267 |
| 2026-10-15 | $92,169 | $4,348.86 | $0.00008608 |
| 2026-10-14 | $124,714 | $3,621.54 | $0.00009217 |
| 2026-10-13 | $120,574 | $3,523.05 | $0.00012471 |
| 2026-10-12 | $147,665 | $2,512.23 | $0.00012057 |
| 2026-10-11 | $129,059 | $1,694.27 | $0.00014766 |
| 2026-10-10 | $126,565 | $1,921.39 | $0.00012906 |
| 2026-10-09 | $125,391 | $5,345.32 | $0.00012656 |
| 2026-10-08 | $144,277 | $3,143.62 | $0.00012539 |
Want data in another currency? Use our API
Or check it out in the app stores
