Denison Mines (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$5,553.31	$269.17	N/A
2026-10-15	$4,849.65	$42.96	$2.37
2026-10-14	$5,200.68	$17.14	$2.15
2026-10-13	$5,228.48	$49.98	$2.33
2026-10-12	$5,231.38	$19.95	$2.35
2026-10-09	$5,207.22	$447.30	$2.37
2026-10-08	$6,048.73	$119.12	$2.35
2026-10-07	$6,488.63	$494.39	$2.53
2026-10-06	$6,051.20	$499.09	$2.72
2026-10-03	$5,661.50	$59.36	$2.74
2026-10-02	$5,645.50	$59.82	$2.56
2026-09-30	$5,706.11	$318.45	$2.58
2026-09-29	$5,593.86	$56.03	$2.61
2026-09-26	$5,670.18	$16.96	$2.61
2026-09-25	$5,634.82	$1,773.87	$2.65
2026-09-24	$7,961.52	$1,447.46	$2.62
2026-09-23	$6,610.90	$20.03	$2.82
2026-09-22	$6,679.85	$503.07	$2.86
2026-09-21	$6,078.67	$3.65	$2.89
2026-09-18	$6,187.60	$21.27	$2.84