Depinsim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $7,004,575 | $443,572 | N/A |
| 2026-09-30 | $5,151,427 | $45,597 | $0.052079 |
| 2026-09-29 | $4,896,357 | $57,447 | $0.03830057 |
| 2026-09-28 | $4,626,380 | $2,673.01 | $0.03640414 |
| 2026-09-27 | $4,687,340 | $2,807.15 | $0.03439688 |
| 2026-09-26 | $4,841,765 | $5,834.66 | $0.03485011 |
| 2026-09-25 | $4,788,676 | $21,294 | $0.03599825 |
| 2026-09-24 | $4,528,693 | $25,443 | $0.03560354 |
| 2026-09-23 | $3,977,037 | $7,210.08 | $0.03367058 |
| 2026-09-22 | $3,910,828 | $10,639.63 | $0.02956905 |
| 2026-09-21 | $3,629,098 | $3,039.40 | $0.02907679 |
| 2026-09-20 | $3,576,646 | $10,373.94 | $0.02698214 |
| 2026-09-19 | $3,722,155 | $8,738.92 | $0.02659216 |
| 2026-09-18 | $3,474,246 | $6,578.25 | $0.02767401 |
| 2026-09-17 | $3,665,942 | $11,752.13 | $0.02583083 |
| 2026-09-16 | $3,449,883 | $3,451.92 | $0.02725607 |
| 2026-09-15 | $3,571,998 | $5,844.87 | $0.02564969 |
| 2026-09-14 | $3,533,890 | $8,958.73 | $0.02655761 |
| 2026-09-13 | $4,101,168 | $12,343.07 | $0.02627428 |
| 2026-09-12 | $4,027,080 | $27,471 | $0.03049196 |
Want data in another currency? Use our API
Or check it out in the app stores
