Depinsim Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$4,051,571	$558,626	N/A
2026-08-14	$4,215,817	$496,748	$0.03012320
2026-08-13	$4,396,361	$489,700	$0.03134436
2026-08-12	$4,382,331	$507,343	$0.03268670
2026-08-11	$4,772,556	$498,741	$0.03258239
2026-08-10	$4,689,946	$6,036.81	$0.03548369
2026-08-09	$4,840,699	$582,432	$0.03486949
2026-08-08	$4,547,759	$38,529	$0.03599033
2026-08-07	$5,340,232	$512,965	$0.03381234
2026-08-06	$5,080,015	$488,958	$0.03970433
2026-08-05	$4,856,255	$8,221.29	$0.03776963
2026-08-04	$4,988,356	$15,471.59	$0.03610598
2026-08-03	$5,612,485	$594,086	$0.03708815
2026-08-02	$5,513,631	$655,948	$0.04172851
2026-08-01	$5,049,971	$484,133	$0.04099354
2026-07-31	$5,264,492	$488,357	$0.03754626
2026-07-30	$5,561,771	$495,521	$0.03914121
2026-07-29	$5,643,430	$492,976	$0.04135145
2026-07-28	$6,115,980	$534,274	$0.04195859
2026-07-27	$6,009,618	$902,001	$0.04547197