DePlan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $51,317 | $8.32 | N/A |
| 2026-08-05 | $51,073 | $4.83 | $0.00051317 |
| 2026-08-04 | $50,944 | $15.72 | $0.00051074 |
| 2026-08-03 | $50,968 | $14.76 | $0.00050945 |
| 2026-08-02 | $50,149 | $14.54 | $0.00050969 |
| 2026-08-01 | $50,840 | $145.56 | $0.00050149 |
| 2026-07-31 | $53,508 | $8.16 | $0.00050840 |
| 2026-07-30 | $53,048 | $23.36 | $0.00053508 |
| 2026-07-29 | $53,511 | $19.48 | $0.00053049 |
| 2026-07-28 | $53,624 | $23.73 | $0.00053511 |
| 2026-07-27 | $54,837 | $24.58 | $0.00053624 |
| 2026-07-26 | $53,456 | $1.37 | $0.00054838 |
| 2026-07-25 | $53,272 | $15.05 | $0.00053456 |
| 2026-07-24 | $54,389 | $13.57 | $0.00053273 |
| 2026-07-23 | $55,669 | $29.90 | $0.00054389 |
| 2026-07-22 | $55,535 | $7.12 | $0.00055670 |
| 2026-07-21 | $55,271 | $1,306.64 | $0.00055536 |
| 2026-07-20 | $76,728 | $13.54 | $0.00055272 |
| 2026-07-19 | $75,891 | $3.62 | $0.00076728 |
| 2026-07-18 | $75,562 | $30.76 | $0.00075891 |
Want data in another currency? Use our API
Or check it out in the app stores
