Deq Staked AVAIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $57,813 | $1.88 | N/A |
| 2026-08-09 | $57,644 | $4.38 | $0.00214479 |
| 2026-08-08 | $58,138 | $7.41 | $0.00213852 |
| 2026-08-07 | $59,909 | $2.37 | $0.00215682 |
| 2026-08-06 | $61,397 | $2.48 | $0.00222253 |
| 2026-07-28 | $66,123 | $14.14 | $0.00227773 |
| 2026-07-27 | $68,449 | $3.89 | $0.00245305 |
| 2026-07-26 | $67,579 | $12.40 | $0.00253937 |
| 2026-07-25 | $71,863 | $2.37 | $0.00250708 |
| 2026-07-22 | $77,289 | $2.52 | $0.00266602 |
| 2026-07-21 | $77,596 | $1.91 | $0.00286730 |
Want data in another currency? Use our API
Or check it out in the app stores
