Derive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $175,715,873 | $41,427,598 | N/A |
| 2026-09-05 | $150,628,699 | $4,102,175 | $0.175767 |
| 2026-09-04 | $158,971,461 | $7,524,052 | $0.150672 |
| 2026-09-03 | $142,964,782 | $3,556,536 | $0.159018 |
| 2026-09-02 | $143,014,030 | $5,532,860 | $0.143006 |
| 2026-09-01 | $143,520,713 | $4,244,457 | $0.143055 |
| 2026-08-31 | $154,701,343 | $4,305,028 | $0.143562 |
| 2026-08-30 | $173,087,913 | $5,119,022 | $0.154746 |
| 2026-08-29 | $168,374,990 | $7,941,288 | $0.173138 |
| 2026-08-28 | $174,744,682 | $16,143,278 | $0.168424 |
| 2026-08-27 | $167,369,991 | $27,319,365 | $0.174795 |
| 2026-08-26 | $147,674,559 | $10,124,011 | $0.167418 |
| 2026-08-25 | $162,952,197 | $29,244,590 | $0.147717 |
| 2026-08-24 | $131,238,739 | $5,992,035 | $0.162999 |
| 2026-08-23 | $112,628,406 | $5,342,858 | $0.131276 |
| 2026-08-22 | $118,128,678 | $17,034,121 | $0.112660 |
| 2026-08-21 | $97,500,518 | $3,426,518 | $0.118162 |
| 2026-08-20 | $98,393,781 | $3,557,720 | $0.097528 |
| 2026-08-19 | $93,198,430 | $3,276,189 | $0.098422 |
| 2026-08-18 | $95,874,897 | $3,279,771 | $0.093225 |
Want data in another currency? Use our API
Or check it out in the app stores
