Derive Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$123,368,755	$1,285,084	N/A
2026-07-20	$122,856,408	$857,743	$0.123401
2026-07-19	$124,012,674	$5,261,334	$0.122888
2026-07-18	$136,167,584	$3,555,497	$0.124044
2026-07-17	$135,070,038	$1,129,056	$0.136202
2026-07-16	$144,533,997	$16,970,593	$0.135104
2026-07-15	$155,065,860	$17,336,170	$0.144571
2026-07-14	$116,592,016	$591,994	$0.155105
2026-07-13	$123,016,031	$835,883	$0.116621
2026-07-12	$123,493,468	$1,151,023	$0.123046
2026-07-11	$117,262,789	$403,963	$0.123524
2026-07-10	$112,908,867	$432,083	$0.117292
2026-07-09	$109,190,755	$335,006	$0.112937
2026-07-08	$110,368,056	$984,293	$0.109218
2026-07-07	$112,756,694	$812,532	$0.110395
2026-07-06	$111,248,016	$391,969	$0.112784
2026-07-05	$108,088,890	$624,485	$0.111275
2026-07-04	$110,196,914	$902,986	$0.108115
2026-07-03	$112,070,192	$682,603	$0.110224
2026-07-02	$107,352,591	$2,500,335	$0.112098