Decentralized Social Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $11,584,232 | $664.66 | N/A |
| 2026-09-23 | $11,512,170 | $3,078.11 | $1.100 |
| 2026-09-22 | $11,853,099 | $534.57 | $1.093 |
| 2026-09-21 | $11,909,178 | $1,394.94 | $1.13 |
| 2026-09-20 | $11,644,679 | $2,226.61 | $1.13 |
| 2026-09-19 | $10,774,768 | $1,082.73 | $1.11 |
| 2026-09-18 | $10,823,032 | $595.40 | $1.023 |
| 2026-09-17 | $9,062,237 | $1,162.91 | $1.028 |
| 2026-09-16 | $12,199,704 | $1,732.96 | $0.860427 |
| 2026-09-15 | $13,932,047 | $1,036.37 | $1.16 |
| 2026-09-14 | $13,413,206 | $2,077.88 | $1.32 |
| 2026-09-13 | $13,226,142 | $1,758.73 | $1.27 |
| 2026-09-12 | $13,256,882 | $3,541.35 | $1.26 |
| 2026-09-11 | $13,328,942 | $14,954.20 | $1.26 |
| 2026-09-10 | $11,045,517 | $29,993 | $1.27 |
| 2026-09-09 | $20,883,437 | $13,159.24 | $1.049 |
| 2026-09-08 | $18,617,198 | $2,258.95 | $1.98 |
| 2026-09-07 | $17,661,322 | $1,196.64 | $1.77 |
| 2026-09-06 | $18,410,921 | $3,654.30 | $1.68 |
| 2026-09-05 | $17,454,488 | $452.05 | $1.75 |
Want data in another currency? Use our API
Or check it out in the app stores
